THORChain

RUNE · 美元计价

$0.622

≈ ￥4.1052

-9.72% (-$0.07)

更新于 2026-11-01 21:05:01

24H 最高

$0.733

24H 最低

$0.6

今日开盘

$0.689

24H 成交量

$296.54万

流通市值

$2.11亿

24H 涨跌额

(-$0.07)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ONTOntology	$0.04733	$0.04786	$0.04691	$9.88万	$4,321.01万	-0.90%
508	YBYield Basis	$0.064	$0.0656	$0.0636	$14.25万	$562.50万	0.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2844	$0.2917	$0.2816	$115.57万	$4.51亿	0.00%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
241	TRBTellor	$16.95	$16.95	$16.15	$58.46万	$4,461.61万	3.17%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
54	RSRReserve Rights	$0.001542	$0.001759	$0.001421	$425.62万	$9,450.30万	8.21%
492	SSVSSV Network	$2.308	$2.31	$2.25	$15.24万	$1,622.03万	1.63%
179	ZENHorizen	$5.359	$5.41	$5.29	$85.47万	$8,747.82万	0.89%
230	WBTCWrapped Bitcoin	$77865.66	$7.83万	$7.73万	$63.44万	$90.43亿	0.51%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
600	XVSVenus	$2.881	$2.90	$2.83	$5.53万	$4,784.49万	0.95%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0454	$0.0479	$0.0449	$65.81万	$4,292.10万	-0.87%
685	GSBGSB	$896.18	$897.80	$893.20	$4,992.42	—	0.09%
603	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.38万	$5,133.29万	-1.47%
272	DEXEDeXe	$1.469	$1.50	$1.46	$48.54万	$6,863.37万	-1.14%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.37%