Saga

SAGA · 美元计价

$0.01597

≈ ￥0.105402

-3.80% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.01668

24H 最低

$0.01584

今日开盘

$0.0166

24H 成交量

$46.71万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.41%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.12万	$4.26亿	-5.15%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
466	GLWBGLWB	$123.46	$128.35	$122.53	$23.94万	—	-2.51%
229	TRBTellor	$16.14	$16.63	$16.00	$65.44万	$4,344.49万	-2.00%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.52万	$8,808.67万	-3.91%
597	SSVSSV Network	$2.255	$2.30	$2.23	$12.09万	$1,594.55万	-1.40%
152	ZENHorizen	$5.083	$5.34	$4.99	$114.97万	$8,234.93万	-4.74%
315	WBTCWrapped Bitcoin	$76732.36	$7.87万	$7.65万	$44.62万	$89.45亿	-2.20%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
662	XVSVenus	$2.807	$2.88	$2.77	$4.93万	$4,670.99万	-2.37%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.33万	$4,012.96万	-7.18%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
655	ASTRAstar	$0.005576	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.21%
177	DEXEDeXe	$1.374	$1.46	$1.36	$92.37万	$6,509.46万	-6.02%
132	MVLLBMVLLB	$13.8	$19.89	$13.02	$154.57万	—	-29.09%