Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ONTOntology	$0.04738	$0.04783	$0.04691	$10.24万	$4,321.01万	-0.94%
496	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.74万	$562.50万	-1.24%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$119.67万	$4.51亿	0.63%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%
233	TRBTellor	$16.89	$16.99	$16.15	$60.83万	$4,461.61万	2.55%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
51	RSRReserve Rights	$0.001541	$0.001759	$0.001462	$448.07万	$9,450.30万	4.83%
490	SSVSSV Network	$2.314	$2.32	$2.25	$15.27万	$1,622.03万	1.58%
180	ZENHorizen	$5.378	$5.41	$5.29	$83.59万	$8,747.82万	1.22%
225	WBTCWrapped Bitcoin	$77935.02	$7.83万	$7.73万	$64.14万	$90.43亿	0.59%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
599	XVSVenus	$2.88	$2.90	$2.83	$5.39万	$4,784.49万	0.63%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0454	$0.0479	$0.0449	$61.96万	$4,292.10万	-1.94%
685	GSBGSB	$896.03	$897.80	$893.20	$4,659.12	—	0.15%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.36万	$5,133.29万	-1.38%
266	DEXEDeXe	$1.475	$1.50	$1.46	$49.58万	$6,863.37万	-0.61%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%