Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.19% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$7.95万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04672	$0.0475	$0.04641	$9.95万	$4,308.84万	-0.85%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.60万	$557.65万	-2.80%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$163.02万	$4.46亿	-1.63%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
651	GLWBGLWB	$124.07	$124.46	$123.71	$1.43万	—	0.29%
304	TRBTellor	$16.65	$16.99	$16.41	$37.60万	$4,481.91万	1.15%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.06万	$9,449.42万	-2.03%
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
166	ZENHorizen	$5.279	$5.41	$5.24	$84.66万	$8,696.79万	-0.58%
214	WBTCWrapped Bitcoin	$77883.33	$7.83万	$7.74万	$62.74万	$90.53亿	0.62%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
607	XVSVenus	$2.86	$2.90	$2.83	$4.89万	$4,793.63万	0.60%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0451	$0.0459	$0.0438	$23.73万	$4,226.45万	-1.31%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.39万	$5,099.05万	-1.53%
209	DEXEDeXe	$1.457	$1.49	$1.45	$64.29万	$6,862.12万	-1.55%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%