Shiba Inu

SHIB · 美元计价

$0.0000045

≈ ￥0.0000297

-1.96% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.00000462

24H 最低

$0.00000448

今日开盘

$0.00000459

24H 成交量

$120.09万

流通市值

$27.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ONT本体	$0.04251	$0.04461	$0.04239	$8.30万	$4,010.10万	-2.77%
258	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.65万	$508.10万	-11.17%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2657	$0.2703	$0.2596	$167.62万	$4.18亿	1.30%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
612	GLWBGLWB	$106.16	$111.27	$104.16	$8.61万	—	-3.95%
402	TRBTellor	$15.65	$16.25	$15.59	$26.99万	$4,269.52万	-2.74%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
141	RSRReserve Rights	$0.001528	$0.001575	$0.001479	$107.49万	$9,491.46万	-2.68%
533	SSVSSV Network	$2.223	$2.28	$2.21	$14.16万	$1,609.56万	-0.54%
151	ZENHorizen	$5.105	$5.30	$5.09	$99.18万	$8,529.56万	-0.95%
113	WBTCWrapped Bitcoin	$75943.39	$7.65万	$7.48万	$153.65万	$88.02亿	-0.33%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
643	XVSVenus	$2.796	$2.87	$2.79	$6.15万	$4,759.12万	-1.96%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
415	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.81万	$3,634.49万	-4.43%
691	GSBGSB	$870.32	$885.50	$865.73	$1.72万	—	-0.41%
506	ASTRAstar	$0.005348	$0.005401	$0.005201	$16.38万	$4,681.74万	2.24%
304	DEXEDeXe	$1.283	$1.34	$1.28	$40.54万	$6,193.23万	-2.43%
313	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.71%