Solana

SOL · 美元计价

$89.47

≈ ￥590.502

-0.96% (-$0.87)

更新于 2026-11-08 09:05:02

24H 最高

$90.67

24H 最低

$88.73

今日开盘

$90.34

24H 成交量

$5,241.70万

流通市值

$529.73亿

24H 涨跌额

(-$0.87)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ONT本体	$0.04178	$0.04354	$0.04138	$6.42万	$3,869.89万	-4.04%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
161	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
149	CRVCurve DAO Token	$0.2658	$0.2687	$0.2609	$83.05万	$4.21亿	0.57%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
661	GLWBGLWB	$106.13	$106.89	$105.90	$1.20万	—	-0.60%
468	TRBTellor	$15.44	$15.84	$15.28	$14.78万	$4,148.86万	-2.46%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
85	RSRReserve Rights	$0.001575	$0.001578	$0.001479	$170.73万	$9,677.02万	4.65%
547	SSVSSV Network	$2.254	$2.29	$2.21	$9.47万	$1,603.51万	0.27%
194	ZENHorizen	$5.08	$5.22	$5.01	$63.36万	$8,268.31万	-2.38%
131	WBTCWrapped Bitcoin	$75926.04	$7.63万	$7.55万	$93.20万	$87.94亿	-0.13%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
594	XVSVenus	$2.792	$2.82	$2.76	$5.72万	$4,639.32万	-0.89%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
390	AXLAxelar	$0.0367	$0.0381	$0.0363	$21.96万	$3,503.35万	-3.68%
693	GSBGSB	$868.69	$870.41	$867.26	$2,652.40	—	-0.16%
552	ASTRAstar	$0.005251	$0.005401	$0.005236	$8.96万	$4,714.41万	-2.05%
326	DEXEDeXe	$1.28	$1.31	$1.27	$30.67万	$5,987.63万	-1.92%
624	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.80万	—	-1.58%