SQQQB

SQQQB · 美元计价

$42.62

≈ ￥281.292

-0.58% (-$0.25)

更新于 2026-11-04 03:25:03

24H 最高

$44.02

24H 最低

$42.15

今日开盘

$42.87

24H 成交量

$14.39万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ONT本体	$0.04487	$0.04527	$0.04375	$14.24万	$4,482.24万	0.90%
604	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2619	$0.2678	$0.2598	$164.01万	$4.18亿	-2.06%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
519	GLWBGLWB	$125.74	$129.74	$122.12	$16.56万	—	2.43%
304	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.24万	$4,624.87万	0.43%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
237	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$61.35万	$8,944.26万	2.51%
619	SSVSSV Network	$2.296	$2.31	$2.23	$9.58万	$3,377.57万	2.09%
166	ZENHorizen	$5.199	$5.25	$4.99	$90.41万	$9,657.80万	2.85%
220	WBTCWrapped Bitcoin	$77564.91	$7.78万	$7.63万	$68.36万	$89.45亿	0.91%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
668	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.54%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.042	$0.043	$0.041	$26.69万	$5,219.44万	-0.47%
662	GSBGSB	$896.16	$904.28	$889.29	$5.61万	—	-0.55%
623	ASTRAstar	$0.005596	$0.005662	$0.005476	$9.36万	$4,927.13万	0.11%
194	DEXEDeXe	$1.407	$1.42	$1.35	$77.23万	$4,917.74万	2.33%
140	MVLLBMVLLB	$13.21	$14.88	$12.88	$123.05万	—	-4.48%