StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.95万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ONT本体	$0.04031	$0.04249	$0.04029	$7.71万	$3,807.29万	-5.04%
176	YBYield Basis	$0.0485	$0.0524	$0.0484	$65.90万	$437.12万	-4.34%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
193	CRVCurve DAO Token	$0.2592	$0.2687	$0.2588	$60.23万	$4.20亿	-2.52%
299	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
661	GLWBGLWB	$106.62	$106.81	$105.90	$8,291.25	—	0.36%
432	TRBTellor	$15.1	$15.66	$15.09	$16.97万	$4,083.96万	-3.39%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
55	RSRReserve Rights	$0.001677	$0.001702	$0.001535	$322.15万	$9,736.18万	8.05%
533	SSVSSV Network	$2.225	$2.29	$2.21	$9.99万	$1,586.22万	0.09%
149	ZENHorizen	$4.972	$5.12	$4.97	$78.56万	$8,181.94万	-2.43%
294	WBTCWrapped Bitcoin	$75878.94	$7.62万	$7.55万	$34.92万	$87.78亿	-0.01%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
578	XVSVenus	$2.764	$2.83	$2.76	$7.15万	$4,634.42万	-1.00%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
429	AXLAxelar	$0.0361	$0.0373	$0.036	$17.25万	$3,454.86万	-1.64%
694	GSBGSB	$870	$870.22	$866.80	$2,491.98	—	0.04%
595	ASTRAstar	$0.005067	$0.005352	$0.005062	$5.89万	$4,594.57万	-4.58%
366	DEXEDeXe	$1.251	$1.29	$1.25	$24.23万	$5,951.76万	-2.87%
634	MVLLBMVLLB	$8.75	$8.86	$8.67	$2.36万	—	-0.46%