STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONTOntology	$0.04719	$0.04764	$0.04691	$10.29万	$4,321.01万	-0.90%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.77万	$562.50万	-2.91%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2823	$0.2895	$0.2816	$109.52万	$4.51亿	-2.35%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.49万	—	0.18%
240	TRBTellor	$16.78	$16.99	$16.15	$55.85万	$4,461.61万	1.02%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$246.12万	$9,450.30万	-6.36%
498	SSVSSV Network	$2.31	$2.32	$2.25	$14.33万	$1,622.03万	-0.04%
178	ZENHorizen	$5.353	$5.41	$5.29	$84.17万	$8,747.82万	-0.30%
220	WBTCWrapped Bitcoin	$78007.21	$7.83万	$7.74万	$63.19万	$90.43亿	0.62%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
610	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.04%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
290	AXLAxelar	$0.045	$0.0462	$0.0449	$42.51万	$4,292.10万	-2.39%
684	GSBGSB	$896.02	$897.80	$893.20	$5,009.52	—	0.08%
600	ASTRAstar	$0.005801	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.52%
231	DEXEDeXe	$1.489	$1.50	$1.46	$57.97万	$6,863.37万	-0.20%
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%