USD1

USD1 · 美元计价

$0.99974

≈ ￥6.5983

0.09% ($0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.9999

24H 最低

$0.99755

今日开盘

$0.99881

24H 成交量

$1.50亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04466	$0.04573	$0.04375	$16.38万	$4,082.70万	-1.72%
635	YBYield Basis	$0.0595	$0.0612	$0.0585	$8.93万	$521.45万	-2.46%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.28万	$4.26亿	-3.42%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
427	GLWBGLWB	$124.33	$128.35	$122.12	$28.59万	—	-1.00%
244	TRBTellor	$16.14	$16.63	$15.94	$60.84万	$4,344.49万	-1.77%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.61万	$8,808.67万	0.91%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.80万	$1,594.55万	0.98%
157	ZENHorizen	$5.144	$5.25	$4.99	$107.01万	$8,234.93万	-0.91%
237	WBTCWrapped Bitcoin	$76926.94	$7.82万	$7.63万	$64.94万	$89.45亿	-1.10%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
665	XVSVenus	$2.827	$2.86	$2.77	$4.35万	$4,670.99万	-0.04%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
405	AXLAxelar	$0.0421	$0.0446	$0.041	$30.88万	$4,012.96万	-3.88%
689	GSBGSB	$891.88	$915.97	$889.29	$2.56万	—	-1.43%
633	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.48%
168	DEXEDeXe	$1.386	$1.45	$1.35	$97.50万	$6,509.46万	-3.28%
120	MVLLBMVLLB	$13.73	$19.89	$13.02	$168.60万	—	-26.38%