dogwifhat

WIF · 美元计价

$0.1595

≈ ￥1.0527

-1.18% (-$0.00)

更新于 2026-11-09 04:00:02

24H 最高

$0.1627

24H 最低

$0.1579

今日开盘

$0.1614

24H 成交量

$56.55万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ONT本体	$0.04016	$0.04206	$0.03996	$9.26万	$3,670.88万	-4.18%
268	YBYield Basis	$0.0461	$0.0516	$0.0461	$40.63万	$415.51万	-9.96%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$68.91万	$4.10亿	-2.74%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
650	GLWBGLWB	$107.03	$107.27	$105.93	$1.32万	—	0.70%
411	TRBTellor	$15.22	$15.52	$15.08	$20.27万	$4,024.39万	-1.55%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
38	RSRReserve Rights	$0.001755	$0.001792	$0.001535	$529.80万	$1.05亿	12.43%
547	SSVSSV Network	$2.221	$2.28	$2.20	$9.83万	$1,566.49万	-2.07%
140	ZENHorizen	$5.033	$5.10	$4.97	$82.97万	$8,102.03万	-1.12%
291	WBTCWrapped Bitcoin	$75977.14	$7.62万	$7.55万	$37.01万	$87.88亿	0.15%
519	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
561	XVSVenus	$2.76	$2.83	$2.74	$8.86万	$4,567.95万	-0.79%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
496	AXLAxelar	$0.0359	$0.037	$0.0356	$13.17万	$3,371.11万	-2.71%
695	GSBGSB	$868.34	$870.22	$866.80	$2,335.29	—	-0.07%
589	ASTRAstar	$0.005048	$0.0053	$0.005003	$6.58万	$4,438.18万	-4.59%
321	DEXEDeXe	$1.253	$1.29	$1.25	$32.59万	$5,832.26万	-2.19%
629	MVLLBMVLLB	$8.87	$8.94	$8.67	$2.99万	—	0.91%