Tezos

XTZ · 美元计价

$0.2489

≈ ￥1.6427

-4.01% (-$0.01)

更新于 2026-11-09 08:50:01

24H 最高

$0.2685

24H 最低

$0.24

今日开盘

$0.2593

24H 成交量

$65.21万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ONT本体	$0.04003	$0.04187	$0.03854	$13.51万	$3,670.88万	-4.14%
304	YBYield Basis	$0.0462	$0.0509	$0.0436	$43.18万	$415.51万	-8.70%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2588	$0.2669	$0.2476	$103.29万	$4.10亿	-2.78%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
646	GLWBGLWB	$105.21	$107.27	$103.85	$4.46万	—	-0.91%
339	TRBTellor	$15.01	$15.44	$14.37	$38.32万	$4,024.39万	-2.66%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
42	RSRReserve Rights	$0.001689	$0.001799	$0.001546	$703.01万	$1.05亿	7.79%
558	SSVSSV Network	$2.2	$2.27	$2.10	$14.09万	$1,566.49万	-2.31%
111	ZENHorizen	$4.933	$5.09	$4.72	$152.73万	$8,102.03万	-2.74%
276	WBTCWrapped Bitcoin	$75007.15	$7.62万	$7.36万	$50.17万	$87.88亿	-0.93%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
617	XVSVenus	$2.741	$2.83	$2.66	$8.04万	$4,567.95万	-1.58%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.0353	$0.0368	$0.0336	$21.68万	$3,371.11万	-3.55%
695	GSBGSB	$867.62	$870.22	$865.69	$2,429.02	—	-0.19%
599	ASTRAstar	$0.004948	$0.005257	$0.00476	$9.62万	$4,438.18万	-5.68%
245	DEXEDeXe	$1.233	$1.29	$1.18	$57.04万	$5,832.26万	-3.90%
371	MVLLBMVLLB	$8.56	$8.94	$8.32	$34.38万	—	-2.51%