ZMB

ZMB · 美元计价

$92.33

≈ ￥609.378

0.52% ($0.48)

更新于 2026-11-05 06:45:01

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$91.85

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.04621	$0.04677	$0.04336	$13.14万	$4,192.34万	2.26%
601	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.57万	$539.64万	2.15%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2791	$0.2822	$0.252	$221.79万	$4.42亿	6.41%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
478	GLWBGLWB	$118.9	$128.83	$115.41	$25.67万	—	-7.09%
273	TRBTellor Tributes	$16.86	$16.93	$15.69	$60.28万	$4,423.87万	3.06%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
187	RSRReserve Rights	$0.001533	$0.001534	$0.001386	$94.74万	$9,197.49万	7.13%
454	SSVSSV Network	$2.352	$2.40	$2.21	$27.84万	$1,654.03万	1.95%
126	ZENHorizen	$5.46	$5.53	$5.01	$195.22万	$8,752.82万	4.74%
159	WBTCWrapped Bitcoin	$80778.67	$8.10万	$7.56万	$129.86万	$93.31亿	3.85%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
678	XVSVenus	$2.918	$2.95	$2.77	$6.22万	$4,816.40万	2.78%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
514	AXLAxelar	$0.0427	$0.043	$0.04	$22.64万	$3,943.90万	2.15%
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
667	ASTRAstar	$0.005676	$0.005767	$0.005351	$8.18万	$4,979.88万	1.05%
197	DEXEDeXe	$1.415	$1.45	$1.36	$87.59万	$6,577.83万	0.21%
169	MVLLBMVLLB	$11.62	$14.13	$10.88	$112.95万	—	-15.06%